EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,834 Value ($000) $7,301 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 340,542 Value ($000) $6,886 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 184,090 Value ($000) $3,586 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 138,085 Value ($000) $2,900 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 140,594 Value ($000) $3,660 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 179,615 Value ($000) $4,056 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 154,269 Value ($000) $2,916 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 145,707 Value ($000) $3,423 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 91,066 Value ($000) $2,745 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 81,334 Value ($000) $1,745 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 56,705 Value ($000) $1,200 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 42,839 Value ($000) $1,434 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 31,750 Value ($000) $1,399 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 15,693 Value ($000) $703 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 28,231 Value ($000) $1,339 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 38,706 Value ($000) $2,207 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 69,953 Value ($000) $4,081 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 70,571 Value ($000) $4,057 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 33,644 Value ($000) $1,887 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 69,841 Value ($000) $3,716 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 23,209 Value ($000) $959 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 15,834 Value ($000) $424 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 29,346 Value ($000) $962 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 33,791 Value ($000) $1,022 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 52,934 Value ($000) $2,574 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 57,743 Value ($000) $2,575 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 70,273 Value ($000) $3,804 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 73,465 Value ($000) $3,688 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 117,305 Value ($000) $5,713 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 101,758 Value ($000) $5,149 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 128,036 Value ($000) $7,849 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 134,790 Value ($000) $8,066 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 124,338 Value ($000) $7,199 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 280,818 Value ($000) $18,828 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 223,302 Value ($000) $14,135 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 208,671 Value ($000) $12,458 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 224,730 Value ($000) $13,697 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 283,488 Value ($000) $13,985 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 223,170 Value ($000) $10,737 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 205,430 Value ($000) $9,861 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 176,034 Value ($000) $8,884 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 139,010 Value ($000) $6,325 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 10,607 Value ($000) $466 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 7,067 Value ($000) $272 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 9,544 Value ($000) $339 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 10,486 Value ($000) $334 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 13,409 Value ($000) $452 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 10,867 Value ($000) $392 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 11,067 Value ($000) $339 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 15,057 Value ($000) $426 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 16,353 Value ($000) $366 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,834	$7,301	$19.26	$15.02 - $22.21
Q3 2025	340,542	$6,886	$19.28	$15.30 - $21.63
Q2 2025	184,090	$3,586	$18.29	$16.49 - $21.43
Q1 2025	138,085	$2,900	$23.21	$19.87 - $26.45
Q4 2024	140,594	$3,660	$26.11	$20.95 - $30.14
Q3 2024	179,615	$4,056	$20.21	$16.84 - $23.06
Q2 2024	154,269	$2,916	$18.36	$15.16 - $22.22
Q1 2024	145,707	$3,423	$22.96	$19.66 - $27.96
Q4 2023	91,066	$2,745	$21.49	$15.95 - $29.21
Q3 2023	81,334	$1,745	$21.65	$17.92 - $26.13
Q2 2023	56,705	$1,200	$20.62	$14.65 - $29.49
Q1 2023	42,839	$1,434	$36.93	$28.09 - $42.39
Q4 2022	31,750	$1,399	$38.65	$35.91 - $41.40
Q3 2022	15,693	$703	$40.46	$37.10 - $44.02
Q2 2022	28,231	$1,339	$42.16	$37.65 - $48.31
Q1 2022	38,706	$2,207	$49.70	$46.67 - $53.00
Q4 2021	69,953	$4,081	$47.84	$44.25 - $50.97
Q3 2021	70,571	$4,057	$45.96	$42.56 - $48.76
Q2 2021	33,644	$1,887	$45.18	$41.59 - $48.06
Q1 2021	69,841	$3,716	$39.45	$32.50 - $47.04
Q4 2020	23,209	$959	$28.32	$21.03 - $34.36
Q3 2020	15,834	$424	$23.65	$19.92 - $27.22
Q2 2020	29,346	$962	$25.40	$20.93 - $30.61
Q1 2020	33,791	$1,022	$31.86	$18.27 - $38.57
Q4 2019	52,934	$2,574	$35.63	$31.89 - $39.27
Q3 2019	57,743	$2,575	$34.22	$29.06 - $43.62
Q2 2019	70,273	$3,804	$42.63	$39.51 - $44.80
Q1 2019	73,465	$3,688	$42.60	$36.20 - $47.45
Q4 2018	117,305	$5,713	$39.72	$35.25 - $45.70
Q3 2018	101,758	$5,149	$43.32	$39.15 - $51.08
Q2 2018	128,036	$7,849	$47.45	$43.37 - $50.32
Q1 2018	134,790	$8,066	$48.34	$45.13 - $51.06
Q4 2017	124,338	$7,199	$49.99	$36.07 - $54.50
Q3 2017	280,818	$18,828	$48.98	$46.92 - $53.17
Q2 2017	223,302	$14,135	$46.67	$42.63 - $50.20
Q1 2017	208,671	$12,458	$47.36	$43.68 - $49.97
Q4 2016	224,730	$13,697	$42.77	$36.85 - $50.70
Q3 2016	283,488	$13,985	$39.19	$35.91 - $41.38
Q2 2016	223,170	$10,737	$38.38	$34.78 - $40.79
Q1 2016	205,430	$9,861	$36.70	$34.16 - $39.90
Q4 2015	176,034	$8,884	$39.16	$34.33 - $43.38
Q3 2015	139,010	$6,325	$34.32	$30.67 - $36.72
Q2 2015	10,607	$466	$31.11	$27.72 - $35.49
Q1 2015	7,067	$272	$27.84	$24.81 - $30.43
Q4 2014	9,544	$339	$26.89	$24.16 - $28.65
Q3 2014	10,486	$334	$26.08	$24.68 - $27.70
Q2 2014	13,409	$452	$26.21	$23.59 - $28.88
Q1 2014	10,867	$392	$26.15	$22.83 - $28.89
Q4 2013	11,067	$339	$23.04	$20.33 - $25.96
Q3 2013	15,057	$426	$20.10	$17.40 - $22.21
Q2 2013	16,353	$366	$16.56	$14.15 - $18.12