Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,774 | $745 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 24,087 | $487 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 21,644 | $422 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 21,021 | $441 | $23.21 | $19.87 - $26.45 |
| Q4 2024 | 20,629 | $537 | $26.11 | $20.95 - $30.14 |
| Q3 2024 | 50,788 | $1,147 | $20.21 | $16.84 - $23.06 |
| Q2 2024 | 19,804 | $374 | $18.36 | $15.16 - $22.22 |
| Q1 2024 | 17,254 | $405 | $22.96 | $19.66 - $27.96 |
| Q4 2023 | 15,917 | $480 | $21.49 | $15.95 - $29.21 |
| Q3 2023 | 14,582 | $313 | $21.65 | $17.92 - $26.13 |
| Q2 2023 | 17,361 | $367 | $20.62 | $14.65 - $29.49 |
| Q1 2023 | 16,021 | $536 | $36.93 | $28.09 - $42.39 |
| Q4 2022 | 8,928 | $393 | $38.65 | $35.91 - $41.40 |
| Q3 2022 | 9,418 | $422 | $40.46 | $37.10 - $44.02 |
| Q2 2022 | 9,726 | $461 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 25,600 | $1,459 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 37,152 | $2,168 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 33,983 | $1,955 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 37,597 | $2,108 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 45,805 | $2,437 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 86,464 | $3,571 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 93,063 | $2,492 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 92,265 | $3,022 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 69,623 | $2,104 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 63,423 | $3,083 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 100,358 | $4,478 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 120,194 | $6,506 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 142,000 | $7,129 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 136,612 | $6,655 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 134,326 | $6,797 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 135,537 | $8,308 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 135,836 | $8,130 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 124,726 | $7,222 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 106,239 | $7,124 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 95,340 | $6,035 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 105,023 | $6,270 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 92,827 | $5,658 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 83,532 | $4,121 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 183,857 | $8,846 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 271,844 | $13,049 | $36.70 | $34.16 - $39.90 |
| Q4 2015 | 303,956 | $15,341 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 332,885 | $15,147 | $34.32 | $30.67 - $36.72 |
| Q2 2015 | 328,202 | $14,427 | $31.11 | $27.72 - $35.49 |
| Q1 2015 | 305,736 | $11,740 | $27.84 | $24.81 - $30.43 |
| Q4 2014 | 274,672 | $9,756 | $26.89 | $24.16 - $28.65 |
| Q3 2014 | 254,406 | $8,094 | $26.08 | $24.68 - $27.70 |
| Q2 2014 | 249,077 | $8,407 | $26.21 | $23.59 - $28.88 |
| Q1 2014 | 250,493 | $9,042 | $26.15 | $22.83 - $28.89 |
| Q4 2013 | 75,458 | $2,312 | $23.04 | $20.33 - $25.96 |
| Q3 2013 | 66,962 | $1,895 | $20.10 | $17.40 - $22.21 |
| Q2 2013 | 57,193 | $1,280 | $16.56 | $14.15 - $18.12 |