EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,023 Value ($000) $1 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 31,023 Value ($000) $1 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 29,991 Value ($000) $1 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 28,671 Value ($000) $1 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 27,174 Value ($000) $1 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 34,705 Value ($000) $1 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 34,077 Value ($000) $1 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 30,187 Value ($000) $1 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 29,035 Value ($000) $1 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 27,915 Value ($000) $1 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 27,563 Value ($000) $1 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 25,243 Value ($000) $1 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 23,564 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 16,437 Value ($000) $737 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 19,864 Value ($000) $942 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 19,634 Value ($000) $1,119 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 18,172 Value ($000) $1,060 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 20,957 Value ($000) $1,205 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 107,357 Value ($000) $6,021 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 45,683 Value ($000) $2,431 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 20,991 Value ($000) $867 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 36,437 Value ($000) $976 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 37,734 Value ($000) $1,236 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 32,493 Value ($000) $982 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 39,199 Value ($000) $1,906 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 33,822 Value ($000) $1,509 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 29,362 Value ($000) $1,589 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 30,755 Value ($000) $1,544 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 30,661 Value ($000) $1,493 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 24,204 Value ($000) $1,225 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 23,615 Value ($000) $1,448 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 23,577 Value ($000) $1,411 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 23,316 Value ($000) $1,350 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 17,926 Value ($000) $1,202 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 19,716 Value ($000) $1,248 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 18,414 Value ($000) $1,099 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 18,414 Value ($000) $1,122 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 19,440 Value ($000) $959 Avg Close $39.19 Range $35.91 - $41.38