EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,306 Value ($000) $221 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 12,248 Value ($000) $259 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 15,523 Value ($000) $520 Avg Close $36.93 Range $28.09 - $42.39
Q2 2022
Shares 9,190 Value ($000) $436 Avg Close $42.16 Range $37.65 - $48.31
Q3 2021
Shares 15,700 Value ($000) $902 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 20,208 Value ($000) $1,134 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 20,161 Value ($000) $1,073 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 20,902 Value ($000) $863 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 10,406 Value ($000) $279 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 10,634 Value ($000) $348 Avg Close $25.40 Range $20.93 - $30.61
Q4 2017
Shares 5,998 Value ($000) $347 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 5,998 Value ($000) $402 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 5,998 Value ($000) $380 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 5,998 Value ($000) $358 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 7,498 Value ($000) $457 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 14,996 Value ($000) $740 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 16,996 Value ($000) $818 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 17,746 Value ($000) $852 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 18,496 Value ($000) $933 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 19,096 Value ($000) $869 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 19,096 Value ($000) $839 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 19,956 Value ($000) $766 Avg Close $27.84 Range $24.81 - $30.43