EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,755 Value ($000) $35,852 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 1,730,817 Value ($000) $34,997 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 1,537,167 Value ($000) $29,944 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 1,564,110 Value ($000) $32,846 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 1,645,831 Value ($000) $42,841 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 1,497,516 Value ($000) $33,814 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 1,660,342 Value ($000) $31,380 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 1,511,908 Value ($000) $35,515 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 1,562,472 Value ($000) $47,093 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 1,504,445 Value ($000) $32,270 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 1,766,877 Value ($000) $37,387 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 1,474,229 Value ($000) $49,342 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 1,377,283 Value ($000) $60,697 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 1,371,023 Value ($000) $61,449 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 1,383,993 Value ($000) $65,615 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 1,368,799 Value ($000) $78,035 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 1,248,298 Value ($000) $72,826 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 1,317,399 Value ($000) $75,750 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 1,369,910 Value ($000) $76,825 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 1,259,389 Value ($000) $67,012 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 1,094,894 Value ($000) $45,219 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 1,107,502 Value ($000) $29,670 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 1,155,391 Value ($000) $37,839 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 1,240,427 Value ($000) $37,473 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 1,173,973 Value ($000) $57,090 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 1,129,235 Value ($000) $50,386 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 1,100,012 Value ($000) $59,544 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 1,160,546 Value ($000) $58,259 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 1,155,828 Value ($000) $56,300 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 911,622 Value ($000) $46,125 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 945,853 Value ($000) $57,978 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 1,001,448 Value ($000) $59,935 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 907,104 Value ($000) $52,522 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 732,411 Value ($000) $49,105 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 760,944 Value ($000) $48,170 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 761,167 Value ($000) $45,443 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 663,031 Value ($000) $40,408 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 610,367 Value ($000) $30,110 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 593,549 Value ($000) $28,559 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 603,991 Value ($000) $28,994 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 481,886 Value ($000) $24,318 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 460,926 Value ($000) $20,970 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 455,904 Value ($000) $20,044 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 421,225 Value ($000) $16,174 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 370,799 Value ($000) $13,171 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 374,863 Value ($000) $11,930 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 380,220 Value ($000) $12,834 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 370,536 Value ($000) $13,378 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 368,139 Value ($000) $11,277 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 359,310 Value ($000) $10,169 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 339,258 Value ($000) $7,593 Avg Close $16.56 Range $14.15 - $18.12