EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,458 Value ($000) $1,402 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 75,120 Value ($000) $1,696 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 77,240 Value ($000) $1,505 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 55,916 Value ($000) $1,174 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 72,086 Value ($000) $1,876 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 75,120 Value ($000) $2 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 58,069 Value ($000) $1,098 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 62,438 Value ($000) $1,467 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 90,493 Value ($000) $2,727 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 86,668 Value ($000) $1,859 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 91,890 Value ($000) $2 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 33,439 Value ($000) $1 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 21,187 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 12,661 Value ($000) $567 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 16,018 Value ($000) $759 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 52,091 Value ($000) $2,969 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 61,705 Value ($000) $3,599 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 43,784 Value ($000) $2,517 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 46,990 Value ($000) $2,635 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 52,383 Value ($000) $2,787 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 35,585 Value ($000) $1,470 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 38,878 Value ($000) $1,042 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 29,228 Value ($000) $956 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 31,090 Value ($000) $939 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 55,085 Value ($000) $2,679 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 44,450 Value ($000) $1,984 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 46,165 Value ($000) $2,500 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 24,767 Value ($000) $1,244 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 15,644 Value ($000) $762 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 15,915 Value ($000) $805 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 7,653 Value ($000) $469 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 6,696 Value ($000) $401 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 12,538 Value ($000) $726 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 4,985 Value ($000) $334 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 24 Value ($000) $2 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 2,190 Value ($000) $130 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 2,937 Value ($000) $179 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 14,191 Value ($000) $700 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 21,446 Value ($000) $1,032 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 21,400 Value ($000) $1,027 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 21,400 Value ($000) $1,070 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 13,156 Value ($000) $592 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 853 Value ($000) $37 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 830 Value ($000) $31 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 2,201 Value ($000) $77 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 792 Value ($000) $24 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 408 Value ($000) $13 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 873 Value ($000) $31 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 1,746 Value ($000) $52 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 451 Value ($000) $12 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 1,722 Value ($000) $39 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,458	$1,402	$19.26	$15.02 - $22.21
Q3 2025	75,120	$1,696	$19.28	$15.30 - $21.63
Q2 2025	77,240	$1,505	$18.29	$16.49 - $21.43
Q1 2025	55,916	$1,174	$23.21	$19.87 - $26.45
Q4 2024	72,086	$1,876	$26.11	$20.95 - $30.14
Q3 2024	75,120	$2	$20.21	$16.84 - $23.06
Q2 2024	58,069	$1,098	$18.36	$15.16 - $22.22
Q1 2024	62,438	$1,467	$22.96	$19.66 - $27.96
Q4 2023	90,493	$2,727	$21.49	$15.95 - $29.21
Q3 2023	86,668	$1,859	$21.65	$17.92 - $26.13
Q2 2023	91,890	$2	$20.62	$14.65 - $29.49
Q1 2023	33,439	$1	$36.93	$28.09 - $42.39
Q4 2022	21,187	$1	$38.65	$35.91 - $41.40
Q3 2022	12,661	$567	$40.46	$37.10 - $44.02
Q2 2022	16,018	$759	$42.16	$37.65 - $48.31
Q1 2022	52,091	$2,969	$49.70	$46.67 - $53.00
Q4 2021	61,705	$3,599	$47.84	$44.25 - $50.97
Q3 2021	43,784	$2,517	$45.96	$42.56 - $48.76
Q2 2021	46,990	$2,635	$45.18	$41.59 - $48.06
Q1 2021	52,383	$2,787	$39.45	$32.50 - $47.04
Q4 2020	35,585	$1,470	$28.32	$21.03 - $34.36
Q3 2020	38,878	$1,042	$23.65	$19.92 - $27.22
Q2 2020	29,228	$956	$25.40	$20.93 - $30.61
Q1 2020	31,090	$939	$31.86	$18.27 - $38.57
Q4 2019	55,085	$2,679	$35.63	$31.89 - $39.27
Q3 2019	44,450	$1,984	$34.22	$29.06 - $43.62
Q2 2019	46,165	$2,500	$42.63	$39.51 - $44.80
Q1 2019	24,767	$1,244	$42.60	$36.20 - $47.45
Q4 2018	15,644	$762	$39.72	$35.25 - $45.70
Q3 2018	15,915	$805	$43.32	$39.15 - $51.08
Q2 2018	7,653	$469	$47.45	$43.37 - $50.32
Q1 2018	6,696	$401	$48.34	$45.13 - $51.06
Q4 2017	12,538	$726	$49.99	$36.07 - $54.50
Q3 2017	4,985	$334	$48.98	$46.92 - $53.17
Q2 2017	24	$2	$46.67	$42.63 - $50.20
Q1 2017	2,190	$130	$47.36	$43.68 - $49.97
Q4 2016	2,937	$179	$42.77	$36.85 - $50.70
Q3 2016	14,191	$700	$39.19	$35.91 - $41.38
Q2 2016	21,446	$1,032	$38.38	$34.78 - $40.79
Q1 2016	21,400	$1,027	$36.70	$34.16 - $39.90
Q4 2015	21,400	$1,070	$39.16	$34.33 - $43.38
Q3 2015	13,156	$592	$34.32	$30.67 - $36.72
Q2 2015	853	$37	$31.11	$27.72 - $35.49
Q1 2015	830	$31	$27.84	$24.81 - $30.43
Q4 2014	2,201	$77	$26.89	$24.16 - $28.65
Q3 2014	792	$24	$26.08	$24.68 - $27.70
Q2 2014	408	$13	$26.21	$23.59 - $28.88
Q1 2014	873	$31	$26.15	$22.83 - $28.89
Q4 2013	1,746	$52	$23.04	$20.33 - $25.96
Q3 2013	451	$12	$20.10	$17.40 - $22.21
Q2 2013	1,722	$39	$16.56	$14.15 - $18.12