EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 492 Value ($000) $13 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 492 Value ($000) $16 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 382 Value ($000) $18 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 382 Value ($000) $18 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 209 Value ($000) $9 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 317 Value ($000) $16 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 181 Value ($000) $9 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 4,542 Value ($000) $220 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 155,918 Value ($000) $7,887 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 414,156 Value ($000) $25,388 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 395,365 Value ($000) $22,890 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 395,365 Value ($000) $22,890 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 527,317 Value ($000) $35,355 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 602,834 Value ($000) $35,924 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 602,834 Value ($000) $35,924 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 578,120 Value ($000) $35,235 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 590,205 Value ($000) $29,113 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 588,306 Value ($000) $28,302 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 547,676 Value ($000) $26,287 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 43,941 Value ($000) $2,216 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 228,402 Value ($000) $10,391 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 116 Value ($000) $5 Avg Close $31.11 Range $27.72 - $35.49