EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $0 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 8,721 Value ($000) $0 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 10,970 Value ($000) $0 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 10,970 Value ($000) $0 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 10,970 Value ($000) $0 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 10,970 Value ($000) $0 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 10,970 Value ($000) $0 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 10,970 Value ($000) $0 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 10,970 Value ($000) $0 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 10,970 Value ($000) $0 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 10,970 Value ($000) $0 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 10,408 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 10,408 Value ($000) $0 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 10,408 Value ($000) $467 Avg Close $40.46 Range $37.10 - $44.02
Q1 2022
Shares 9,829 Value ($000) $560 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 9,829 Value ($000) $573 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 9,829 Value ($000) $565 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 9,829 Value ($000) $551 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 9,829 Value ($000) $523 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 9,829 Value ($000) $406 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 9,829 Value ($000) $263 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 9,829 Value ($000) $322 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 9,829 Value ($000) $297 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 10,329 Value ($000) $502 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 10,329 Value ($000) $461 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 10,329 Value ($000) $559 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 10,329 Value ($000) $519 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 10,329 Value ($000) $503 Avg Close $39.72 Range $35.25 - $45.70