EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,143 Value ($000) $271 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 6,115 Value ($000) $274 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 6,090 Value ($000) $289 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 6,068 Value ($000) $346 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 6,054 Value ($000) $353 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 6,054 Value ($000) $348 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 6,054 Value ($000) $340 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 6,933 Value ($000) $369 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 6,594 Value ($000) $272 Avg Close $28.32 Range $21.03 - $34.36
Q4 2018
Shares 190,456 Value ($000) $9,275 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 145,065 Value ($000) $7,356 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 205,521 Value ($000) $12,619 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 208,405 Value ($000) $12,493 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 257,313 Value ($000) $14,896 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 244,486 Value ($000) $16,384 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 277,815 Value ($000) $17,577 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 244,473 Value ($000) $14,583 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 201,548 Value ($000) $12,276 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 166,828 Value ($000) $8,219 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 140,205 Value ($000) $6,744 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 134,152 Value ($000) $6,438 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 111,260 Value ($000) $5,615 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 98,624 Value ($000) $4,486 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 67,477 Value ($000) $2,965 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 63,398 Value ($000) $2,434 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 68,030 Value ($000) $2,416 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 66,046 Value ($000) $2,101 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 71,589 Value ($000) $2,417 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 49,144 Value ($000) $1,774 Avg Close $26.15 Range $22.83 - $28.89