EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,652 Value ($000) $0 Avg Close $21.49 Range $15.95 - $29.21
Q1 2023
Shares 11,207 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 12,114 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 16,396 Value ($000) $735 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 5,318 Value ($000) $252 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 6,551 Value ($000) $373 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 6,087 Value ($000) $355 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 5,141 Value ($000) $296 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 4,063 Value ($000) $228 Avg Close $45.18 Range $41.59 - $48.06
Q2 2018
Shares 6,593 Value ($000) $404 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 7,203 Value ($000) $431 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 11,123 Value ($000) $644 Avg Close $49.99 Range $36.07 - $54.50
Q2 2016
Shares 4,208 Value ($000) $202 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 3,697 Value ($000) $177 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 2,790 Value ($000) $141 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 3,665 Value ($000) $167 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 1,156 Value ($000) $51 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 819 Value ($000) $31 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 819 Value ($000) $29 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 844 Value ($000) $27 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 844 Value ($000) $28 Avg Close $26.21 Range $23.59 - $28.88