EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,050 Value ($000) $4,842 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 243,900 Value ($000) $4,932 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 264,450 Value ($000) $5,151 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 273,850 Value ($000) $5,751 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 278,750 Value ($000) $7,256 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 305,550 Value ($000) $6,899 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 326,265 Value ($000) $6,166 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 342,171 Value ($000) $8,038 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 337,078 Value ($000) $10,160 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 322,599 Value ($000) $6,920 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 297,668 Value ($000) $6,299 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 174,740 Value ($000) $5,849 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 83,198 Value ($000) $3,667 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 82,706 Value ($000) $3,707 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 82,967 Value ($000) $3,933 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 84,794 Value ($000) $4,834 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 89,076 Value ($000) $5,197 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 88,620 Value ($000) $5,096 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 104,550 Value ($000) $5,863 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 105,989 Value ($000) $5,640 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 124,040 Value ($000) $5,123 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 127,296 Value ($000) $3,410 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 131,898 Value ($000) $4,320 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 114,120 Value ($000) $3,448 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 106,620 Value ($000) $5,185 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 105,249 Value ($000) $4,696 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 99,720 Value ($000) $5,398 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 103,070 Value ($000) $5,174 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 99,796 Value ($000) $4,861 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 62,999 Value ($000) $3,188 Avg Close $43.32 Range $39.15 - $51.08