EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,685 Value ($000) $89 Avg Close $18.36 Range $15.16 - $22.22
Q3 2023
Shares 704 Value ($000) $15 Avg Close $21.65 Range $17.92 - $26.13
Q3 2022
Shares 122 Value ($000) $5 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 130 Value ($000) $6 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 10 Value ($000) $1 Avg Close $49.70 Range $46.67 - $53.00
Q3 2021
Shares 18 Value ($000) $1 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 18 Value ($000) $1 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 18 Value ($000) $1 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 55 Value ($000) $2 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 7,127 Value ($000) $192 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 217 Value ($000) $7 Avg Close $25.40 Range $20.93 - $30.61
Q4 2017
Shares 2,624 Value ($000) $152 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 242 Value ($000) $16 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 56 Value ($000) $4 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 134 Value ($000) $8 Avg Close $47.36 Range $43.68 - $49.97