EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,549 Value ($000) $183 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 8,549 Value ($000) $173 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 8,549 Value ($000) $167 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 8,549 Value ($000) $180 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 7,549 Value ($000) $197 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 7,549 Value ($000) $170 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 12,849 Value ($000) $243 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 12,864 Value ($000) $302 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 12,862 Value ($000) $388 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 30,637 Value ($000) $657 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 12,844 Value ($000) $272 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 16,674 Value ($000) $558 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 22,871 Value ($000) $1,008 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 22,893 Value ($000) $1,026 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 31,316 Value ($000) $1,485 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 31,386 Value ($000) $1,789 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 40,064 Value ($000) $2,337 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 51,863 Value ($000) $2,982 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 59,260 Value ($000) $3,323 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 51,900 Value ($000) $2,762 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 44,700 Value ($000) $1,846 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 36,800 Value ($000) $986 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 30,300 Value ($000) $992 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 30,300 Value ($000) $915 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 30,300 Value ($000) $1,473 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 34,700 Value ($000) $1,548 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 65,129 Value ($000) $3,525 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 63,056 Value ($000) $3,165 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 60,144 Value ($000) $2,930 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 47,350 Value ($000) $2,396 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 61,774 Value ($000) $3,787 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 54,688 Value ($000) $3,273 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 49,424 Value ($000) $2,862 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 51,982 Value ($000) $3,485 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 51,982 Value ($000) $3,290 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 46,023 Value ($000) $2,748 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 44,746 Value ($000) $2,727 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 32,400 Value ($000) $1,598 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 32,400 Value ($000) $1,559 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 30,400 Value ($000) $1,459 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 29,300 Value ($000) $1,479 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 28,300 Value ($000) $1,288 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 30,840 Value ($000) $1,356 Avg Close $31.11 Range $27.72 - $35.49