Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 2,107,950 | $120,174 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 2,399,279 | $139,974 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 2,573,592 | $147,982 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 2,543,804 | $142,657 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 3,022,339 | $160,818 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 3,012,052 | $124,398 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 2,913,551 | $78,054 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 3,103,465 | $101,638 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 3,051,669 | $92,191 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 3,100,121 | $150,759 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 3,348,633 | $149,416 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 3,249,555 | $175,898 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 3,226,233 | $161,957 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 3,200,115 | $155,878 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 3,067,736 | $155,227 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 2,975,981 | $182,428 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 2,675,625 | $160,136 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 2,631,962 | $152,391 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 2,185,154 | $146,515 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 2,153,740 | $136,332 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 1,803,536 | $107,671 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 1,602,725 | $97,686 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 1,619,079 | $79,869 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 1,631,546 | $78,494 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 1,633,103 | $79,516 | $36.70 | $34.16 - $39.90 |
| Q4 2015 | 1,556,066 | $78,535 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 1,567,664 | $71,329 | $34.32 | $30.67 - $36.72 |
| Q2 2015 | 907,575 | $39,897 | $31.11 | $27.72 - $35.49 |
| Q1 2014 | 40,000 | $1,444 | $26.15 | $22.83 - $28.89 |
| Q4 2013 | 54,000 | $1,654 | $23.04 | $20.33 - $25.96 |
| Q3 2013 | 64,000 | $1,811 | $20.10 | $17.40 - $22.21 |
| Q2 2013 | 50,600 | $1,132 | $16.56 | $14.15 - $18.12 |