EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,203 Value ($000) $69 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 3,203 Value ($000) $65 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 3,247 Value ($000) $63 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 3,247 Value ($000) $68 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 3,247 Value ($000) $85 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 3,247 Value ($000) $73 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 3,247 Value ($000) $61 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 3,247 Value ($000) $76 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 3,247 Value ($000) $98 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 3,247 Value ($000) $70 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 3,247 Value ($000) $69 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 3,247 Value ($000) $109 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 3,247 Value ($000) $143 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 3,247 Value ($000) $146 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 3,247 Value ($000) $154 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 2,992 Value ($000) $171 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 3,142 Value ($000) $183 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 3,188 Value ($000) $183 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 3,188 Value ($000) $179 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 3,674 Value ($000) $195 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 3,674 Value ($000) $152 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 4,957 Value ($000) $133 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 4,455 Value ($000) $146 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 4,053 Value ($000) $122 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 4,293 Value ($000) $209 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 4,592 Value ($000) $205 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 12,847 Value ($000) $695 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 15,011 Value ($000) $754 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 16,210 Value ($000) $790 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 17,831 Value ($000) $902 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 17,981 Value ($000) $1,102 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 18,281 Value ($000) $1,094 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 28,281 Value ($000) $1,637 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 23,829 Value ($000) $1,598 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 23,829 Value ($000) $1,508 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 23,829 Value ($000) $1,423 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 24,739 Value ($000) $1,508 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 24,739 Value ($000) $1,220 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 25,270 Value ($000) $1,216 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 25,470 Value ($000) $1,223 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 28,210 Value ($000) $1,424 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 28,895 Value ($000) $1,315 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 29,195 Value ($000) $1,283 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 30,084 Value ($000) $1,155 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 30,590 Value ($000) $1,087 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 29,927 Value ($000) $952 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 29,927 Value ($000) $1,010 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 32,137 Value ($000) $1,160 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 50,837 Value ($000) $1,557 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 50,917 Value ($000) $1,440 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 50,917 Value ($000) $1,140 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,203	$69	$19.26	$15.02 - $22.21
Q3 2025	3,203	$65	$19.28	$15.30 - $21.63
Q2 2025	3,247	$63	$18.29	$16.49 - $21.43
Q1 2025	3,247	$68	$23.21	$19.87 - $26.45
Q4 2024	3,247	$85	$26.11	$20.95 - $30.14
Q3 2024	3,247	$73	$20.21	$16.84 - $23.06
Q2 2024	3,247	$61	$18.36	$15.16 - $22.22
Q1 2024	3,247	$76	$22.96	$19.66 - $27.96
Q4 2023	3,247	$98	$21.49	$15.95 - $29.21
Q3 2023	3,247	$70	$21.65	$17.92 - $26.13
Q2 2023	3,247	$69	$20.62	$14.65 - $29.49
Q1 2023	3,247	$109	$36.93	$28.09 - $42.39
Q4 2022	3,247	$143	$38.65	$35.91 - $41.40
Q3 2022	3,247	$146	$40.46	$37.10 - $44.02
Q2 2022	3,247	$154	$42.16	$37.65 - $48.31
Q1 2022	2,992	$171	$49.70	$46.67 - $53.00
Q4 2021	3,142	$183	$47.84	$44.25 - $50.97
Q3 2021	3,188	$183	$45.96	$42.56 - $48.76
Q2 2021	3,188	$179	$45.18	$41.59 - $48.06
Q1 2021	3,674	$195	$39.45	$32.50 - $47.04
Q4 2020	3,674	$152	$28.32	$21.03 - $34.36
Q3 2020	4,957	$133	$23.65	$19.92 - $27.22
Q2 2020	4,455	$146	$25.40	$20.93 - $30.61
Q1 2020	4,053	$122	$31.86	$18.27 - $38.57
Q4 2019	4,293	$209	$35.63	$31.89 - $39.27
Q3 2019	4,592	$205	$34.22	$29.06 - $43.62
Q2 2019	12,847	$695	$42.63	$39.51 - $44.80
Q1 2019	15,011	$754	$42.60	$36.20 - $47.45
Q4 2018	16,210	$790	$39.72	$35.25 - $45.70
Q3 2018	17,831	$902	$43.32	$39.15 - $51.08
Q2 2018	17,981	$1,102	$47.45	$43.37 - $50.32
Q1 2018	18,281	$1,094	$48.34	$45.13 - $51.06
Q4 2017	28,281	$1,637	$49.99	$36.07 - $54.50
Q3 2017	23,829	$1,598	$48.98	$46.92 - $53.17
Q2 2017	23,829	$1,508	$46.67	$42.63 - $50.20
Q1 2017	23,829	$1,423	$47.36	$43.68 - $49.97
Q4 2016	24,739	$1,508	$42.77	$36.85 - $50.70
Q3 2016	24,739	$1,220	$39.19	$35.91 - $41.38
Q2 2016	25,270	$1,216	$38.38	$34.78 - $40.79
Q1 2016	25,470	$1,223	$36.70	$34.16 - $39.90
Q4 2015	28,210	$1,424	$39.16	$34.33 - $43.38
Q3 2015	28,895	$1,315	$34.32	$30.67 - $36.72
Q2 2015	29,195	$1,283	$31.11	$27.72 - $35.49
Q1 2015	30,084	$1,155	$27.84	$24.81 - $30.43
Q4 2014	30,590	$1,087	$26.89	$24.16 - $28.65
Q3 2014	29,927	$952	$26.08	$24.68 - $27.70
Q2 2014	29,927	$1,010	$26.21	$23.59 - $28.88
Q1 2014	32,137	$1,160	$26.15	$22.83 - $28.89
Q4 2013	50,837	$1,557	$23.04	$20.33 - $25.96
Q3 2013	50,917	$1,440	$20.10	$17.40 - $22.21
Q2 2013	50,917	$1,140	$16.56	$14.15 - $18.12