EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,597 Value ($000) $535 Avg Close $19.26 Range $15.02 - $22.21
Q1 2025
Shares 9,789 Value ($000) $205 Avg Close $23.21 Range $19.87 - $26.45
Q3 2024
Shares 27,279 Value ($000) $614 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 12,851 Value ($000) $243 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 13,915 Value ($000) $327 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 57,216 Value ($000) $1,745 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 88,114 Value ($000) $1,888 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 71,571 Value ($000) $1,538 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 187,863 Value ($000) $6,282 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 363,917 Value ($000) $16,077 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 6,202 Value ($000) $282 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 38,906 Value ($000) $1,859 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 68,301 Value ($000) $3,912 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 50,467 Value ($000) $2,938 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 4,161 Value ($000) $242 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 26,223 Value ($000) $1,463 Avg Close $45.18 Range $41.59 - $48.06
Q4 2018
Shares 22,020 Value ($000) $1,073 Avg Close $39.72 Range $35.25 - $45.70
Q2 2018
Shares 45,228 Value ($000) $2,772 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 4,599 Value ($000) $276 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 67,782 Value ($000) $3,925 Avg Close $49.99 Range $36.07 - $54.50
Q4 2016
Shares 5,268 Value ($000) $321 Avg Close $42.77 Range $36.85 - $50.70