EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $5 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 3,050 Value ($000) $62 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 3,600 Value ($000) $70 Avg Close $18.29 Range $16.49 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$5	$19.26	$15.02 - $22.21
Q3 2025	3,050	$62	$19.28	$15.30 - $21.63
Q2 2025	3,600	$70	$18.29	$16.49 - $21.43