EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,984 Value ($000) $807 Avg Close $26.11 Range $20.95 - $30.14

Q1 2023

Shares 100,644 Value ($000) $3,369 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 116,592 Value ($000) $5,138 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 124,409 Value ($000) $5,576 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 163,483 Value ($000) $7,751 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 159,985 Value ($000) $9,121 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 161,361 Value ($000) $9,414 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 163,042 Value ($000) $9,375 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 163,743 Value ($000) $9,183 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 152,585 Value ($000) $8,119 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 185,950 Value ($000) $7,680 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 199,391 Value ($000) $5,342 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 252,394 Value ($000) $8,266 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 249,139 Value ($000) $7,526 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 263,313 Value ($000) $12,805 Avg Close $35.63 Range $31.89 - $39.27

Q4 2018

Shares 89,131 Value ($000) $4,342 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 139,039 Value ($000) $7,035 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 103,852 Value ($000) $6,366 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 75,660 Value ($000) $4,528 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 75,760 Value ($000) $4,387 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 13,160 Value ($000) $882 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 3,160 Value ($000) $200 Avg Close $46.67 Range $42.63 - $50.20

Q2 2014

Shares 8,400 Value ($000) $284 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 11,800 Value ($000) $426 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 7,600 Value ($000) $233 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 10,460 Value ($000) $296 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 17,050 Value ($000) $382 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,984	$807	$26.11	$20.95 - $30.14
Q1 2023	100,644	$3,369	$36.93	$28.09 - $42.39
Q4 2022	116,592	$5,138	$38.65	$35.91 - $41.40
Q3 2022	124,409	$5,576	$40.46	$37.10 - $44.02
Q2 2022	163,483	$7,751	$42.16	$37.65 - $48.31
Q1 2022	159,985	$9,121	$49.70	$46.67 - $53.00
Q4 2021	161,361	$9,414	$47.84	$44.25 - $50.97
Q3 2021	163,042	$9,375	$45.96	$42.56 - $48.76
Q2 2021	163,743	$9,183	$45.18	$41.59 - $48.06
Q1 2021	152,585	$8,119	$39.45	$32.50 - $47.04
Q4 2020	185,950	$7,680	$28.32	$21.03 - $34.36
Q3 2020	199,391	$5,342	$23.65	$19.92 - $27.22
Q2 2020	252,394	$8,266	$25.40	$20.93 - $30.61
Q1 2020	249,139	$7,526	$31.86	$18.27 - $38.57
Q4 2019	263,313	$12,805	$35.63	$31.89 - $39.27
Q4 2018	89,131	$4,342	$39.72	$35.25 - $45.70
Q3 2018	139,039	$7,035	$43.32	$39.15 - $51.08
Q2 2018	103,852	$6,366	$47.45	$43.37 - $50.32
Q1 2018	75,660	$4,528	$48.34	$45.13 - $51.06
Q4 2017	75,760	$4,387	$49.99	$36.07 - $54.50
Q3 2017	13,160	$882	$48.98	$46.92 - $53.17
Q2 2017	3,160	$200	$46.67	$42.63 - $50.20
Q2 2014	8,400	$284	$26.21	$23.59 - $28.88
Q1 2014	11,800	$426	$26.15	$22.83 - $28.89
Q4 2013	7,600	$233	$23.04	$20.33 - $25.96
Q3 2013	10,460	$296	$20.10	$17.40 - $22.21
Q2 2013	17,050	$382	$16.56	$14.15 - $18.12