EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,655 Value ($000) $13,123 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 506,953 Value ($000) $10,251 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 408,678 Value ($000) $7,961 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 368,919 Value ($000) $7,747 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 354,845 Value ($000) $9,237 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 446,622 Value ($000) $10,085 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 498,434 Value ($000) $9,420 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 549,347 Value ($000) $12,904 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 497,083 Value ($000) $14,982 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 458,387 Value ($000) $9,832 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 419,709 Value ($000) $8,881 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 379,085 Value ($000) $12,688 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 372,990 Value ($000) $16,438 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 361,573 Value ($000) $16,206 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 367,723 Value ($000) $17,435 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 292,921 Value ($000) $16,700 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 280,614 Value ($000) $16,372 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 276,697 Value ($000) $15,911 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 276,665 Value ($000) $15,516 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 269,192 Value ($000) $14,324 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 264,450 Value ($000) $10,922 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 251,325 Value ($000) $6,733 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 239,515 Value ($000) $7,845 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 220,633 Value ($000) $6,666 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 204,443 Value ($000) $9,943 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 207,238 Value ($000) $9,247 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 188,799 Value ($000) $10,220 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 181,540 Value ($000) $9,114 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 192,505 Value ($000) $9,377 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 204,567 Value ($000) $10,352 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 194,998 Value ($000) $11,954 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 151,156 Value ($000) $9,047 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 148,708 Value ($000) $8,611 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 144,216 Value ($000) $9,670 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 132,917 Value ($000) $8,414 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 127,430 Value ($000) $7,608 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 115,121 Value ($000) $7,017 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 106,536 Value ($000) $5,256 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 101,612 Value ($000) $4,889 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 99,830 Value ($000) $4,792 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 97,793 Value ($000) $4,936 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 92,291 Value ($000) $4,200 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 86,477 Value ($000) $3,802 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 78,764 Value ($000) $3,025 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 65,130 Value ($000) $2,314 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 62,876 Value ($000) $2,001 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 59,642 Value ($000) $2,013 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 60,042 Value ($000) $2,168 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 60,662 Value ($000) $1,859 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 54,962 Value ($000) $1,562 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 47,738 Value ($000) $1,096 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,655	$13,123	$19.26	$15.02 - $22.21
Q3 2025	506,953	$10,251	$19.28	$15.30 - $21.63
Q2 2025	408,678	$7,961	$18.29	$16.49 - $21.43
Q1 2025	368,919	$7,747	$23.21	$19.87 - $26.45
Q4 2024	354,845	$9,237	$26.11	$20.95 - $30.14
Q3 2024	446,622	$10,085	$20.21	$16.84 - $23.06
Q2 2024	498,434	$9,420	$18.36	$15.16 - $22.22
Q1 2024	549,347	$12,904	$22.96	$19.66 - $27.96
Q4 2023	497,083	$14,982	$21.49	$15.95 - $29.21
Q3 2023	458,387	$9,832	$21.65	$17.92 - $26.13
Q2 2023	419,709	$8,881	$20.62	$14.65 - $29.49
Q1 2023	379,085	$12,688	$36.93	$28.09 - $42.39
Q4 2022	372,990	$16,438	$38.65	$35.91 - $41.40
Q3 2022	361,573	$16,206	$40.46	$37.10 - $44.02
Q2 2022	367,723	$17,435	$42.16	$37.65 - $48.31
Q1 2022	292,921	$16,700	$49.70	$46.67 - $53.00
Q4 2021	280,614	$16,372	$47.84	$44.25 - $50.97
Q3 2021	276,697	$15,911	$45.96	$42.56 - $48.76
Q2 2021	276,665	$15,516	$45.18	$41.59 - $48.06
Q1 2021	269,192	$14,324	$39.45	$32.50 - $47.04
Q4 2020	264,450	$10,922	$28.32	$21.03 - $34.36
Q3 2020	251,325	$6,733	$23.65	$19.92 - $27.22
Q2 2020	239,515	$7,845	$25.40	$20.93 - $30.61
Q1 2020	220,633	$6,666	$31.86	$18.27 - $38.57
Q4 2019	204,443	$9,943	$35.63	$31.89 - $39.27
Q3 2019	207,238	$9,247	$34.22	$29.06 - $43.62
Q2 2019	188,799	$10,220	$42.63	$39.51 - $44.80
Q1 2019	181,540	$9,114	$42.60	$36.20 - $47.45
Q4 2018	192,505	$9,377	$39.72	$35.25 - $45.70
Q3 2018	204,567	$10,352	$43.32	$39.15 - $51.08
Q2 2018	194,998	$11,954	$47.45	$43.37 - $50.32
Q1 2018	151,156	$9,047	$48.34	$45.13 - $51.06
Q4 2017	148,708	$8,611	$49.99	$36.07 - $54.50
Q3 2017	144,216	$9,670	$48.98	$46.92 - $53.17
Q2 2017	132,917	$8,414	$46.67	$42.63 - $50.20
Q1 2017	127,430	$7,608	$47.36	$43.68 - $49.97
Q4 2016	115,121	$7,017	$42.77	$36.85 - $50.70
Q3 2016	106,536	$5,256	$39.19	$35.91 - $41.38
Q2 2016	101,612	$4,889	$38.38	$34.78 - $40.79
Q1 2016	99,830	$4,792	$36.70	$34.16 - $39.90
Q4 2015	97,793	$4,936	$39.16	$34.33 - $43.38
Q3 2015	92,291	$4,200	$34.32	$30.67 - $36.72
Q2 2015	86,477	$3,802	$31.11	$27.72 - $35.49
Q1 2015	78,764	$3,025	$27.84	$24.81 - $30.43
Q4 2014	65,130	$2,314	$26.89	$24.16 - $28.65
Q3 2014	62,876	$2,001	$26.08	$24.68 - $27.70
Q2 2014	59,642	$2,013	$26.21	$23.59 - $28.88
Q1 2014	60,042	$2,168	$26.15	$22.83 - $28.89
Q4 2013	60,662	$1,859	$23.04	$20.33 - $25.96
Q3 2013	54,962	$1,562	$20.10	$17.40 - $22.21
Q2 2013	47,738	$1,096	$16.56	$14.15 - $18.12