EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,743 Value ($000) $7,791 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 361,420 Value ($000) $7,308 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 494,350 Value ($000) $9,630 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 676,643 Value ($000) $14,210 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 637,890 Value ($000) $16,604 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 798,852 Value ($000) $18,038 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 959,971 Value ($000) $18,143 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 948,053 Value ($000) $22,270 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 642,734 Value ($000) $19,372 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 838,385 Value ($000) $17,983 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 626,813 Value ($000) $13,263 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 348,003 Value ($000) $11,648 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 253,114 Value ($000) $11,155 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 252,466 Value ($000) $11,316 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 274,463 Value ($000) $13,013 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 125,088 Value ($000) $7,132 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 131,162 Value ($000) $7,652 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 129,663 Value ($000) $7,455 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 125,962 Value ($000) $7,065 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 87,692 Value ($000) $4,666 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 130,856 Value ($000) $5,405 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 90,728 Value ($000) $2,430 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 113,969 Value ($000) $3,732 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 94,763 Value ($000) $2,862 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 172,452 Value ($000) $8,387 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 125,069 Value ($000) $5,580 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 149,785 Value ($000) $8,108 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 115,227 Value ($000) $5,784 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 112,214 Value ($000) $5,466 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 149,430 Value ($000) $7,561 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 85,743 Value ($000) $5,256 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 141,487 Value ($000) $8,468 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 95,166 Value ($000) $5,511 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 102,887 Value ($000) $6,897 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 59,475 Value ($000) $3,764 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 63,178 Value ($000) $3,772 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 102,613 Value ($000) $6,255 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 63,236 Value ($000) $3,119 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 89,890 Value ($000) $4,324 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 118,615 Value ($000) $5,693 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 72,345 Value ($000) $3,652 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 16,925 Value ($000) $770 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 9,321 Value ($000) $410 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 11,563 Value ($000) $443 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 11,787 Value ($000) $419 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 78,347 Value ($000) $2,493 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 121,697 Value ($000) $4,108 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 69,199 Value ($000) $2,498 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 33,762 Value ($000) $1,034 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 44,809 Value ($000) $1,268 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 77,179 Value ($000) $1,727 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,743	$7,791	$19.26	$15.02 - $22.21
Q3 2025	361,420	$7,308	$19.28	$15.30 - $21.63
Q2 2025	494,350	$9,630	$18.29	$16.49 - $21.43
Q1 2025	676,643	$14,210	$23.21	$19.87 - $26.45
Q4 2024	637,890	$16,604	$26.11	$20.95 - $30.14
Q3 2024	798,852	$18,038	$20.21	$16.84 - $23.06
Q2 2024	959,971	$18,143	$18.36	$15.16 - $22.22
Q1 2024	948,053	$22,270	$22.96	$19.66 - $27.96
Q4 2023	642,734	$19,372	$21.49	$15.95 - $29.21
Q3 2023	838,385	$17,983	$21.65	$17.92 - $26.13
Q2 2023	626,813	$13,263	$20.62	$14.65 - $29.49
Q1 2023	348,003	$11,648	$36.93	$28.09 - $42.39
Q4 2022	253,114	$11,155	$38.65	$35.91 - $41.40
Q3 2022	252,466	$11,316	$40.46	$37.10 - $44.02
Q2 2022	274,463	$13,013	$42.16	$37.65 - $48.31
Q1 2022	125,088	$7,132	$49.70	$46.67 - $53.00
Q4 2021	131,162	$7,652	$47.84	$44.25 - $50.97
Q3 2021	129,663	$7,455	$45.96	$42.56 - $48.76
Q2 2021	125,962	$7,065	$45.18	$41.59 - $48.06
Q1 2021	87,692	$4,666	$39.45	$32.50 - $47.04
Q4 2020	130,856	$5,405	$28.32	$21.03 - $34.36
Q3 2020	90,728	$2,430	$23.65	$19.92 - $27.22
Q2 2020	113,969	$3,732	$25.40	$20.93 - $30.61
Q1 2020	94,763	$2,862	$31.86	$18.27 - $38.57
Q4 2019	172,452	$8,387	$35.63	$31.89 - $39.27
Q3 2019	125,069	$5,580	$34.22	$29.06 - $43.62
Q2 2019	149,785	$8,108	$42.63	$39.51 - $44.80
Q1 2019	115,227	$5,784	$42.60	$36.20 - $47.45
Q4 2018	112,214	$5,466	$39.72	$35.25 - $45.70
Q3 2018	149,430	$7,561	$43.32	$39.15 - $51.08
Q2 2018	85,743	$5,256	$47.45	$43.37 - $50.32
Q1 2018	141,487	$8,468	$48.34	$45.13 - $51.06
Q4 2017	95,166	$5,511	$49.99	$36.07 - $54.50
Q3 2017	102,887	$6,897	$48.98	$46.92 - $53.17
Q2 2017	59,475	$3,764	$46.67	$42.63 - $50.20
Q1 2017	63,178	$3,772	$47.36	$43.68 - $49.97
Q4 2016	102,613	$6,255	$42.77	$36.85 - $50.70
Q3 2016	63,236	$3,119	$39.19	$35.91 - $41.38
Q2 2016	89,890	$4,324	$38.38	$34.78 - $40.79
Q1 2016	118,615	$5,693	$36.70	$34.16 - $39.90
Q4 2015	72,345	$3,652	$39.16	$34.33 - $43.38
Q3 2015	16,925	$770	$34.32	$30.67 - $36.72
Q2 2015	9,321	$410	$31.11	$27.72 - $35.49
Q1 2015	11,563	$443	$27.84	$24.81 - $30.43
Q4 2014	11,787	$419	$26.89	$24.16 - $28.65
Q3 2014	78,347	$2,493	$26.08	$24.68 - $27.70
Q2 2014	121,697	$4,108	$26.21	$23.59 - $28.88
Q1 2014	69,199	$2,498	$26.15	$22.83 - $28.89
Q4 2013	33,762	$1,034	$23.04	$20.33 - $25.96
Q3 2013	44,809	$1,268	$20.10	$17.40 - $22.21
Q2 2013	77,179	$1,727	$16.56	$14.15 - $18.12