Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,082,382 | $23,185 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 609,021 | $12,314 | $19.28 | $15.30 - $21.63 |
| Q2 2022 | 9,373 | $444 | $42.16 | $37.65 - $48.31 |
| Q1 2018 | 111,100 | $6,649 | $48.34 | $45.13 - $51.06 |
| Q1 2015 | 190,757 | $7,324 | $27.84 | $24.81 - $30.43 |
| Q4 2014 | 524,857 | $18,643 | $26.89 | $24.16 - $28.65 |
| Q3 2014 | 573,857 | $18,260 | $26.08 | $24.68 - $27.70 |
| Q2 2014 | 599,727 | $20,240 | $26.21 | $23.59 - $28.88 |
| Q1 2014 | 613,874 | $22,161 | $26.15 | $22.83 - $28.89 |
| Q4 2013 | 736,774 | $22,568 | $23.04 | $20.33 - $25.96 |
| Q3 2013 | 771,949 | $21,839 | $20.10 | $17.40 - $22.21 |
| Q2 2013 | 867,549 | $19,416 | $16.56 | $14.15 - $18.12 |