EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 555,409 Value ($000) $24,416 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 524,544 Value ($000) $20,142 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 514,543 Value ($000) $18,277 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 459,335 Value ($000) $14,616 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 454,589 Value ($000) $15,342 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 480,595 Value ($000) $17,349 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 461,807 Value ($000) $14,145 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 414,346 Value ($000) $11,722 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 470,592 Value ($000) $10,532 Avg Close $16.56 Range $14.15 - $18.12