EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,511 Value ($000) $3,326 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 72,119 Value ($000) $2,979 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 75,704 Value ($000) $2,028 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 72,987 Value ($000) $2,390 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 72,259 Value ($000) $2,183 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 90,914 Value ($000) $4,421 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 76,848 Value ($000) $3,429 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 38,384 Value ($000) $2,078 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 38,030 Value ($000) $1,909 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 55,407 Value ($000) $2,699 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 49,648 Value ($000) $2,512 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 44,747 Value ($000) $2,743 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 42,193 Value ($000) $2,525 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 47,303 Value ($000) $2,739 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 41,068 Value ($000) $2,754 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 38,490 Value ($000) $2,436 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 36,890 Value ($000) $2,202 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 37,290 Value ($000) $2,273 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 50,690 Value ($000) $2,501 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 50,090 Value ($000) $2,410 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 53,090 Value ($000) $2,548 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 57,690 Value ($000) $2,912 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 58,719 Value ($000) $2,672 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 42,519 Value ($000) $1,869 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 44,519 Value ($000) $1,496 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 44,519 Value ($000) $1,496 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 44,519 Value ($000) $1,417 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 43,119 Value ($000) $1,455 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 42,419 Value ($000) $1,514 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 52,819 Value ($000) $1,637 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 60,909 Value ($000) $1,723 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 27,959 Value ($000) $626 Avg Close $16.56 Range $14.15 - $18.12