EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,285 Value ($000) $0 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 8,123 Value ($000) $0 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 8,644 Value ($000) $0 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 8,644 Value ($000) $0 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 8,900 Value ($000) $0 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 8,955 Value ($000) $0 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 9,240 Value ($000) $0 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 9,737 Value ($000) $0 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 11,397 Value ($000) $0 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 11,712 Value ($000) $0 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 12,346 Value ($000) $0 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 13,171 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 14,474 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 14,467 Value ($000) $648 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 14,368 Value ($000) $681 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 14,287 Value ($000) $815 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 15,028 Value ($000) $877 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 15,383 Value ($000) $885 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 15,687 Value ($000) $880 Avg Close $45.18 Range $41.59 - $48.06
Q4 2019
Shares 5,610 Value ($000) $273 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 5,220 Value ($000) $233 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 5,338 Value ($000) $289 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 5,036 Value ($000) $253 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 4,880 Value ($000) $238 Avg Close $39.72 Range $35.25 - $45.70
Q2 2018
Shares 4,772 Value ($000) $293 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 4,193 Value ($000) $251 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 4,276 Value ($000) $248 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 3,996 Value ($000) $268 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 4,052 Value ($000) $256 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 3,769 Value ($000) $225 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 3,780 Value ($000) $230 Avg Close $42.77 Range $36.85 - $50.70