EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,455 Value ($000) $216 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 6,690 Value ($000) $295 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 6,383 Value ($000) $286 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 5,388 Value ($000) $255 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 4,603 Value ($000) $262 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 4,365 Value ($000) $255 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 4,262 Value ($000) $245 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 4,544 Value ($000) $255 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 4,244 Value ($000) $226 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 4,035 Value ($000) $167 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 3,900 Value ($000) $104 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 1,545 Value ($000) $51 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 1,439 Value ($000) $43 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 1,205 Value ($000) $59 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 1,268 Value ($000) $57 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 1,142 Value ($000) $62 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 905 Value ($000) $45 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 789 Value ($000) $38 Avg Close $39.72 Range $35.25 - $45.70
Q3 2017
Shares 80,948 Value ($000) $5,428 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 78,723 Value ($000) $4,983 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 78,054 Value ($000) $4,660 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 77,463 Value ($000) $4,721 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 75,184 Value ($000) $3,709 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 74,820 Value ($000) $3,600 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 72,762 Value ($000) $3,493 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 72,813 Value ($000) $3,675 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 68,547 Value ($000) $3,119 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 68,759 Value ($000) $3,023 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 68,759 Value ($000) $2,640 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 65,785 Value ($000) $2,337 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 63,114 Value ($000) $2,008 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 59,544 Value ($000) $2,010 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 59,544 Value ($000) $2,150 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 75,054 Value ($000) $2,299 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 69,240 Value ($000) $1,959 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 70,560 Value ($000) $1,579 Avg Close $16.56 Range $14.15 - $18.12