EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 85,952 Value ($000) $4,187 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 109,668 Value ($000) $5,549 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 92,115 Value ($000) $5,647 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 52,612 Value ($000) $3,149 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 35,684 Value ($000) $2,066 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 24,557 Value ($000) $1,647 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 17,360 Value ($000) $1,099 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 12,580 Value ($000) $751 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 25,455 Value ($000) $1,551 Avg Close $42.77 Range $36.85 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	85,952	$4,187	$39.72	$35.25 - $45.70
Q3 2018	109,668	$5,549	$43.32	$39.15 - $51.08
Q2 2018	92,115	$5,647	$47.45	$43.37 - $50.32
Q1 2018	52,612	$3,149	$48.34	$45.13 - $51.06
Q4 2017	35,684	$2,066	$49.99	$36.07 - $54.50
Q3 2017	24,557	$1,647	$48.98	$46.92 - $53.17
Q2 2017	17,360	$1,099	$46.67	$42.63 - $50.20
Q1 2017	12,580	$751	$47.36	$43.68 - $49.97
Q4 2016	25,455	$1,551	$42.77	$36.85 - $50.70