EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $15 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 950 Value ($000) $19 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 800 Value ($000) $16 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 2,500 Value ($000) $53 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 26,346 Value ($000) $686 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 2,546 Value ($000) $57 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 1,700 Value ($000) $32 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 2,027 Value ($000) $48 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 2,027 Value ($000) $61 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 5,954 Value ($000) $128 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 1,954 Value ($000) $41 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 1,950 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 700 Value ($000) $0 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 650 Value ($000) $29 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 650 Value ($000) $31 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 210 Value ($000) $12 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 70 Value ($000) $4 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 70 Value ($000) $4 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 70 Value ($000) $4 Avg Close $45.18 Range $41.59 - $48.06
Q2 2020
Shares 1,600 Value ($000) $52 Avg Close $25.40 Range $20.93 - $30.61
Q2 2019
Shares 8,600 Value ($000) $466 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 8,600 Value ($000) $432 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 8,600 Value ($000) $419 Avg Close $39.72 Range $35.25 - $45.70