EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,300 Value ($000) $326 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 11,200 Value ($000) $606 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 10,700 Value ($000) $537 Avg Close $42.60 Range $36.20 - $47.45

Q2 2018

Shares 9,214 Value ($000) $565 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 91,460 Value ($000) $5,474 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 122,578 Value ($000) $7,097 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 123,008 Value ($000) $8,248 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 124,098 Value ($000) $7,855 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 123,878 Value ($000) $7,396 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 116,478 Value ($000) $7,099 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 120,158 Value ($000) $5,927 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 119,978 Value ($000) $5,772 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 114,978 Value ($000) $5,519 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 112,358 Value ($000) $5,671 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 166,488 Value ($000) $7,575 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 157,198 Value ($000) $6,910 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 157,198 Value ($000) $6,036 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 178,098 Value ($000) $6,326 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 188,178 Value ($000) $5,988 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 197,578 Value ($000) $6,668 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 38,080 Value ($000) $1,375 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 7,580 Value ($000) $232 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 7,580 Value ($000) $214 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 46,310 Value ($000) $1,036 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,300	$326	$34.22	$29.06 - $43.62
Q2 2019	11,200	$606	$42.63	$39.51 - $44.80
Q1 2019	10,700	$537	$42.60	$36.20 - $47.45
Q2 2018	9,214	$565	$47.45	$43.37 - $50.32
Q1 2018	91,460	$5,474	$48.34	$45.13 - $51.06
Q4 2017	122,578	$7,097	$49.99	$36.07 - $54.50
Q3 2017	123,008	$8,248	$48.98	$46.92 - $53.17
Q2 2017	124,098	$7,855	$46.67	$42.63 - $50.20
Q1 2017	123,878	$7,396	$47.36	$43.68 - $49.97
Q4 2016	116,478	$7,099	$42.77	$36.85 - $50.70
Q3 2016	120,158	$5,927	$39.19	$35.91 - $41.38
Q2 2016	119,978	$5,772	$38.38	$34.78 - $40.79
Q1 2016	114,978	$5,519	$36.70	$34.16 - $39.90
Q4 2015	112,358	$5,671	$39.16	$34.33 - $43.38
Q3 2015	166,488	$7,575	$34.32	$30.67 - $36.72
Q2 2015	157,198	$6,910	$31.11	$27.72 - $35.49
Q1 2015	157,198	$6,036	$27.84	$24.81 - $30.43
Q4 2014	178,098	$6,326	$26.89	$24.16 - $28.65
Q3 2014	188,178	$5,988	$26.08	$24.68 - $27.70
Q2 2014	197,578	$6,668	$26.21	$23.59 - $28.88
Q1 2014	38,080	$1,375	$26.15	$22.83 - $28.89
Q4 2013	7,580	$232	$23.04	$20.33 - $25.96
Q3 2013	7,580	$214	$20.10	$17.40 - $22.21
Q2 2013	46,310	$1,036	$16.56	$14.15 - $18.12