EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,742 Value ($000) $228 Avg Close $26.11 Range $20.95 - $30.14
Q1 2024
Shares 46,699 Value ($000) $1,563 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 8,742 Value ($000) $263 Avg Close $21.49 Range $15.95 - $29.21
Q1 2023
Shares 46,699 Value ($000) $1,563 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 46,699 Value ($000) $2,058 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 46,896 Value ($000) $2,102 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 39,406 Value ($000) $1,868 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 9,912 Value ($000) $565 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 9,912 Value ($000) $578 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 10,041 Value ($000) $577 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 10,041 Value ($000) $563 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 10,041 Value ($000) $534 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 10,041 Value ($000) $415 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 12,531 Value ($000) $336 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 12,411 Value ($000) $406 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 12,411 Value ($000) $375 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 12,411 Value ($000) $604 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 12,681 Value ($000) $566 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 12,681 Value ($000) $686 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 12,551 Value ($000) $630 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 12,611 Value ($000) $614 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 11,785 Value ($000) $596 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 11,785 Value ($000) $722 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 11,275 Value ($000) $675 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 10,422 Value ($000) $603 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 10,422 Value ($000) $699 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 10,422 Value ($000) $660 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 10,422 Value ($000) $622 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 10,422 Value ($000) $635 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 10,422 Value ($000) $514 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 11,671 Value ($000) $561 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 11,671 Value ($000) $560 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 10,162 Value ($000) $513 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 9,946 Value ($000) $453 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 9,946 Value ($000) $437 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 9,946 Value ($000) $382 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 9,946 Value ($000) $353 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 9,946 Value ($000) $316 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 9,946 Value ($000) $336 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 6,595 Value ($000) $238 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 6,595 Value ($000) $202 Avg Close $23.04 Range $20.33 - $25.96