EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,500 Value ($000) $633 Avg Close $21.65 Range $17.92 - $26.13

Q3 2021

Shares 3,800 Value ($000) $219 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 4,500 Value ($000) $252 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 4,600 Value ($000) $245 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 6,200 Value ($000) $256 Avg Close $28.32 Range $21.03 - $34.36

Q2 2017

Shares 16,600 Value ($000) $1,051 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 8,900 Value ($000) $531 Avg Close $47.36 Range $43.68 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,500	$633	$21.65	$17.92 - $26.13
Q3 2021	3,800	$219	$45.96	$42.56 - $48.76
Q2 2021	4,500	$252	$45.18	$41.59 - $48.06
Q1 2021	4,600	$245	$39.45	$32.50 - $47.04
Q4 2020	6,200	$256	$28.32	$21.03 - $34.36
Q2 2017	16,600	$1,051	$46.67	$42.63 - $50.20
Q1 2017	8,900	$531	$47.36	$43.68 - $49.97