EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 80,471 Value ($000) $4,627 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 78,329 Value ($000) $4,393 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 73,553 Value ($000) $3,914 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 74,825 Value ($000) $3,091 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 76,234 Value ($000) $2,043 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 20,897 Value ($000) $684 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 20,255 Value ($000) $612 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 22,518 Value ($000) $1,095 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 24,189 Value ($000) $1,079 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 24,090 Value ($000) $1,304 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 23,989 Value ($000) $1,203 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 23,399 Value ($000) $1,140 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 24,572 Value ($000) $1,243 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 24,710 Value ($000) $1,515 Avg Close $47.45 Range $43.37 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	80,471	$4,627	$45.96	$42.56 - $48.76
Q2 2021	78,329	$4,393	$45.18	$41.59 - $48.06
Q1 2021	73,553	$3,914	$39.45	$32.50 - $47.04
Q4 2020	74,825	$3,091	$28.32	$21.03 - $34.36
Q3 2020	76,234	$2,043	$23.65	$19.92 - $27.22
Q2 2020	20,897	$684	$25.40	$20.93 - $30.61
Q1 2020	20,255	$612	$31.86	$18.27 - $38.57
Q4 2019	22,518	$1,095	$35.63	$31.89 - $39.27
Q3 2019	24,189	$1,079	$34.22	$29.06 - $43.62
Q2 2019	24,090	$1,304	$42.63	$39.51 - $44.80
Q1 2019	23,989	$1,203	$42.60	$36.20 - $47.45
Q4 2018	23,399	$1,140	$39.72	$35.25 - $45.70
Q3 2018	24,572	$1,243	$43.32	$39.15 - $51.08
Q2 2018	24,710	$1,515	$47.45	$43.37 - $50.32