EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $31 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 1,347 Value ($000) $27 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 1,288 Value ($000) $25 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 1,302 Value ($000) $27 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 1,200 Value ($000) $31 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 1,183 Value ($000) $27 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 1,104 Value ($000) $21 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 1,016 Value ($000) $24 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 883 Value ($000) $27 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 767 Value ($000) $16 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 652 Value ($000) $14 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 26,540 Value ($000) $888 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 26,501 Value ($000) $1,168 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 33,265 Value ($000) $1,491 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 36,957 Value ($000) $1,752 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 36,872 Value ($000) $2,102 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 36,809 Value ($000) $2,147 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 36,819 Value ($000) $2,117 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 36,845 Value ($000) $2,066 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 36,793 Value ($000) $1,958 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 36,724 Value ($000) $1,517 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 36,512 Value ($000) $978 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 84,280 Value ($000) $2,760 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 84,029 Value ($000) $2,539 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 85,920 Value ($000) $4,178 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 74,934 Value ($000) $3,344 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 74,934 Value ($000) $4,056 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 80,504 Value ($000) $4,041 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 80,155 Value ($000) $3,904 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 63,500 Value ($000) $3,213 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 67,597 Value ($000) $4,144 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 141,169 Value ($000) $8,449 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 149,288 Value ($000) $8,644 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 137,560 Value ($000) $9,223 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 137,560 Value ($000) $8,708 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 131,893 Value ($000) $7,874 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 131,893 Value ($000) $8,303 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 126,089 Value ($000) $6,220 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 126,089 Value ($000) $6,066 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 126,089 Value ($000) $6,052 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 127,673 Value ($000) $6,444 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 177,592 Value ($000) $8,080 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 152,456 Value ($000) $6,702 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 129,700 Value ($000) $4,980 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 133,900 Value ($000) $4,756 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 143,900 Value ($000) $4,579 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 143,900 Value ($000) $4,857 Avg Close $26.21 Range $23.59 - $28.88