EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,904 Value ($000) $342 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 115,077 Value ($000) $2,242 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 249,756 Value ($000) $5,245 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 82,418 Value ($000) $2,145 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 179,072 Value ($000) $4,043 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 313,228 Value ($000) $5,920 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 243,680 Value ($000) $5,724 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 193,608 Value ($000) $5,835 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 185,324 Value ($000) $3,975 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 177,505 Value ($000) $3,756 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 73,674 Value ($000) $2,466 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 39,015 Value ($000) $1,719 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 43,242 Value ($000) $1,938 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 73,600 Value ($000) $3,489 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 12,718 Value ($000) $725 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 9,854 Value ($000) $575 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 6,004 Value ($000) $345 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 6,664 Value ($000) $374 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 15,024 Value ($000) $799 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 12,507 Value ($000) $517 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 17,175 Value ($000) $460 Avg Close $23.65 Range $19.92 - $27.22
Q1 2020
Shares 14,674 Value ($000) $443 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 9,437 Value ($000) $459 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 7,211 Value ($000) $322 Avg Close $34.22 Range $29.06 - $43.62
Q3 2018
Shares 12,632 Value ($000) $639 Avg Close $43.32 Range $39.15 - $51.08
Q4 2017
Shares 4,544 Value ($000) $263 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 18,363 Value ($000) $1,231 Avg Close $48.98 Range $46.92 - $53.17
Q3 2016
Shares 9,371 Value ($000) $462 Avg Close $39.19 Range $35.91 - $41.38
Q4 2015
Shares 7,949 Value ($000) $401 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 16,265 Value ($000) $740 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 27,550 Value ($000) $1,211 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 29,255 Value ($000) $1,123 Avg Close $27.84 Range $24.81 - $30.43
Q2 2014
Shares 7,412 Value ($000) $250 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 7,597 Value ($000) $274 Avg Close $26.15 Range $22.83 - $28.89