EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,266 Value ($000) $216 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 7,192 Value ($000) $441 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 20,100 Value ($000) $1,203 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 17,700 Value ($000) $1,025 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 4,552 Value ($000) $305 Avg Close $48.98 Range $46.92 - $53.17

Q3 2016

Shares 7,400 Value ($000) $365 Avg Close $39.19 Range $35.91 - $41.38

Q3 2015

Shares 8,900 Value ($000) $405 Avg Close $34.32 Range $30.67 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,266	$216	$43.32	$39.15 - $51.08
Q2 2018	7,192	$441	$47.45	$43.37 - $50.32
Q1 2018	20,100	$1,203	$48.34	$45.13 - $51.06
Q4 2017	17,700	$1,025	$49.99	$36.07 - $54.50
Q3 2017	4,552	$305	$48.98	$46.92 - $53.17
Q3 2016	7,400	$365	$39.19	$35.91 - $41.38
Q3 2015	8,900	$405	$34.32	$30.67 - $36.72