EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 163 Value ($000) $8 Avg Close $42.60 Range $36.20 - $47.45
Q4 2014
Shares 350 Value ($000) $12 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 350 Value ($000) $11 Avg Close $26.08 Range $24.68 - $27.70
Q2 2013
Shares 4,910 Value ($000) $110 Avg Close $16.56 Range $14.15 - $18.12
Q1 2013
Shares 8,100 Value ($000) $162 Avg Close $15.61 Range $14.20 - $16.32
Q4 2012
Shares 8,100 Value ($000) $162 Avg Close — Range —