EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,757 Value ($000) $85 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 1,757 Value ($000) $78 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 4,381 Value ($000) $237 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 4,901 Value ($000) $246 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 4,978 Value ($000) $242 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 5,165 Value ($000) $261 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 5,165 Value ($000) $317 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 5,349 Value ($000) $320 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 5,536 Value ($000) $321 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 5,599 Value ($000) $375 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 5,599 Value ($000) $354 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 5,599 Value ($000) $334 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 5,599 Value ($000) $341 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 5,599 Value ($000) $276 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 5,599 Value ($000) $269 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 5,599 Value ($000) $269 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 5,974 Value ($000) $302 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 7,074 Value ($000) $322 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 7,074 Value ($000) $311 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 14,167 Value ($000) $543 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 14,607 Value ($000) $519 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 18,037 Value ($000) $574 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 18,137 Value ($000) $612 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 18,504 Value ($000) $668 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 19,061 Value ($000) $584 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 19,751 Value ($000) $559 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 16,221 Value ($000) $363 Avg Close $16.56 Range $14.15 - $18.12