EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,544 Value ($000) $204 Avg Close $45.96 Range $42.56 - $48.76

Q4 2019

Shares 4,643 Value ($000) $226 Avg Close $35.63 Range $31.89 - $39.27

Q2 2019

Shares 4,188 Value ($000) $227 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 4,188 Value ($000) $210 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 4,188 Value ($000) $204 Avg Close $39.72 Range $35.25 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,544	$204	$45.96	$42.56 - $48.76
Q4 2019	4,643	$226	$35.63	$31.89 - $39.27
Q2 2019	4,188	$227	$42.63	$39.51 - $44.80
Q1 2019	4,188	$210	$42.60	$36.20 - $47.45
Q4 2018	4,188	$204	$39.72	$35.25 - $45.70