EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,805 Value ($000) $331 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 43,810 Value ($000) $2,556 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 112,810 Value ($000) $6,487 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 112,810 Value ($000) $6,326 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 185,087 Value ($000) $9,848 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 185,087 Value ($000) $7,644 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 185,087 Value ($000) $4,958 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 153,777 Value ($000) $5,036 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 163,777 Value ($000) $4,948 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 163,777 Value ($000) $7,964 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 163,777 Value ($000) $7,308 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 163,777 Value ($000) $8,865 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 186,777 Value ($000) $9,376 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 186,777 Value ($000) $9,152 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 157,777 Value ($000) $7,984 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 157,777 Value ($000) $9,672 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 157,777 Value ($000) $9,443 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 157,777 Value ($000) $9,135,288 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 244,490 Value ($000) $16,393 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 254,490 Value ($000) $16,109 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 259,490 Value ($000) $15,492 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 274,490 Value ($000) $16,730 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 274,490 Value ($000) $13,541 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 274,490 Value ($000) $13,206 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 274,490 Value ($000) $13,176 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 322,994 Value ($000) $16,302 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 322,994 Value ($000) $14,696 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 447,726 Value ($000) $19,682 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 642,826 Value ($000) $24,685 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 785,226 Value ($000) $27,891 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 746,584 Value ($000) $23,756 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 761,584 Value ($000) $25,703 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 783,584 Value ($000) $28,287 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 890,569 Value ($000) $27,278 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 930,569 Value ($000) $26,326 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 989,571 Value ($000) $22,147 Avg Close $16.56 Range $14.15 - $18.12