Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,956 | $233 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 14,478 | $304 | $23.21 | $19.87 - $26.45 |
| Q1 2023 | 1,187,734 | $39,753 | $36.93 | $28.09 - $42.39 |
| Q4 2022 | 1,099,885 | $48,472 | $38.65 | $35.91 - $41.40 |
| Q3 2022 | 1,267,540 | $56,812 | $40.46 | $37.10 - $44.02 |
| Q2 2022 | 1,439,966 | $68,269 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 1,577,404 | $89,480 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 1,462,137 | $85,301 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 1,463,856 | $84,172 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 1,383,661 | $77,595 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 1,160,284 | $61,739 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 1,033,964 | $42,703 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 942,589 | $25,252 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 953,701 | $31,234 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 949,681 | $28,690 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 936,954 | $45,564 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 1,096,978 | $48,947 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 2,092,820 | $113,284 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 2,123,679 | $106,609 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 1,985,980 | $96,737 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 1,244,849 | $62,989 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 1,359,525 | $83,339 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 1,358,144 | $81,285 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 1,363,475 | $78,945 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 1,386,541 | $92,968 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 1,320,262 | $83,573 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 1,295,240 | $77,326 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 1,282,937 | $78,195 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 1,164,562 | $57,448 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 1,111,036 | $53,452 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 1,080,146 | $51,848 | $36.70 | $34.16 - $39.90 |
| Q4 2015 | 1,082,092 | $54,613 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 961,661 | $43,755 | $34.32 | $30.67 - $36.72 |
| Q2 2015 | 875,363 | $38,483 | $31.11 | $27.72 - $35.49 |
| Q1 2015 | 766,200 | $29,422 | $27.84 | $24.81 - $30.43 |