EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,143 Value ($000) $528 Avg Close $42.16 Range $37.65 - $48.31

Q1 2021

Shares 14,316 Value ($000) $762 Avg Close $39.45 Range $32.50 - $47.04

Q3 2020

Shares 14,405 Value ($000) $386 Avg Close $23.65 Range $19.92 - $27.22

Q3 2018

Shares 20,350 Value ($000) $1,030 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 14,015 Value ($000) $859 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 13,660 Value ($000) $818 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 13,860 Value ($000) $802 Avg Close $49.99 Range $36.07 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,143	$528	$42.16	$37.65 - $48.31
Q1 2021	14,316	$762	$39.45	$32.50 - $47.04
Q3 2020	14,405	$386	$23.65	$19.92 - $27.22
Q3 2018	20,350	$1,030	$43.32	$39.15 - $51.08
Q2 2018	14,015	$859	$47.45	$43.37 - $50.32
Q1 2018	13,660	$818	$48.34	$45.13 - $51.06
Q4 2017	13,860	$802	$49.99	$36.07 - $54.50