EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,339 Value ($000) $260 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 6,442 Value ($000) $326 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 5,632 Value ($000) $345 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 5,043 Value ($000) $302 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 4,830 Value ($000) $280 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 3,739 Value ($000) $250 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 3,537 Value ($000) $223 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 2,360 Value ($000) $140 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 2,231 Value ($000) $135 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 2,167 Value ($000) $106 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 2,043 Value ($000) $98 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 1,704 Value ($000) $80 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 1,643 Value ($000) $82 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 1,740 Value ($000) $78 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 1,454 Value ($000) $62 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 1,882 Value ($000) $71 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 2,672 Value ($000) $94 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 2,703 Value ($000) $86 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 3,349 Value ($000) $113 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 3,570 Value ($000) $128 Avg Close $26.15 Range $22.83 - $28.89