EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 78,460 Value ($000) $4,810 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 81,220 Value ($000) $4,861 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 83,723 Value ($000) $4,848 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 85,579 Value ($000) $5,738 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 88,916 Value ($000) $5,628 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 90,568 Value ($000) $5,407 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 160,456 Value ($000) $9,780 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 172,491 Value ($000) $8,509 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 181,603 Value ($000) $8,737 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 190,118 Value ($000) $9,126 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 185,833 Value ($000) $9,379 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 76,862 Value ($000) $3,497 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 71,111 Value ($000) $3,126 Avg Close $31.11 Range $27.72 - $35.49