EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,967 Value ($000) $663 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 28,184 Value ($000) $570 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 28,183 Value ($000) $549 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 28,183 Value ($000) $592 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 28,183 Value ($000) $734 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 28,494 Value ($000) $643 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 29,168 Value ($000) $551 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 29,883 Value ($000) $702 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 31,484 Value ($000) $949 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 33,647 Value ($000) $722 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 36,476 Value ($000) $772 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 39,545 Value ($000) $1,324 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 40,554 Value ($000) $1,787 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 40,126 Value ($000) $1,798 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 40,765 Value ($000) $1,933 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 40,648 Value ($000) $2,317 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 44,260 Value ($000) $2,582 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 43,088 Value ($000) $2,478 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 43,646 Value ($000) $2,448 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 47,629 Value ($000) $2,534 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 48,251 Value ($000) $1,993 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 48,251 Value ($000) $1,293 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 48,251 Value ($000) $1,580 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 49,447 Value ($000) $1,494 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 50,005 Value ($000) $2,432 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 52,469 Value ($000) $2,341 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 51,842 Value ($000) $2,806 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 48,855 Value ($000) $2,453 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 49,942 Value ($000) $2,433 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 48,816 Value ($000) $2,470 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 48,833 Value ($000) $2,993 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 48,039 Value ($000) $2,875 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 49,723 Value ($000) $2,879 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 50,486 Value ($000) $3,385 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 55,888 Value ($000) $3,538 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 60,232 Value ($000) $3,596 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 63,032 Value ($000) $3,842 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 64,732 Value ($000) $3,193 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 64,132 Value ($000) $3,085 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 63,562 Value ($000) $3,051 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 55,436 Value ($000) $2,798 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 54,536 Value ($000) $2,481 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 54,636 Value ($000) $2,402 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 53,392 Value ($000) $2,050 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 48,992 Value ($000) $1,740 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 42,012 Value ($000) $1,337 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 41,573 Value ($000) $1,403 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 40,573 Value ($000) $1,465 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 40,373 Value ($000) $1,237 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 40,073 Value ($000) $1,134 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 38,872 Value ($000) $870 Avg Close $16.56 Range $14.15 - $18.12

Q1 2013

Shares 33,755 Value ($000) $739 Avg Close $15.61 Range $14.20 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,967	$663	$19.26	$15.02 - $22.21
Q3 2025	28,184	$570	$19.28	$15.30 - $21.63
Q2 2025	28,183	$549	$18.29	$16.49 - $21.43
Q1 2025	28,183	$592	$23.21	$19.87 - $26.45
Q4 2024	28,183	$734	$26.11	$20.95 - $30.14
Q3 2024	28,494	$643	$20.21	$16.84 - $23.06
Q2 2024	29,168	$551	$18.36	$15.16 - $22.22
Q1 2024	29,883	$702	$22.96	$19.66 - $27.96
Q4 2023	31,484	$949	$21.49	$15.95 - $29.21
Q3 2023	33,647	$722	$21.65	$17.92 - $26.13
Q2 2023	36,476	$772	$20.62	$14.65 - $29.49
Q1 2023	39,545	$1,324	$36.93	$28.09 - $42.39
Q4 2022	40,554	$1,787	$38.65	$35.91 - $41.40
Q3 2022	40,126	$1,798	$40.46	$37.10 - $44.02
Q2 2022	40,765	$1,933	$42.16	$37.65 - $48.31
Q1 2022	40,648	$2,317	$49.70	$46.67 - $53.00
Q4 2021	44,260	$2,582	$47.84	$44.25 - $50.97
Q3 2021	43,088	$2,478	$45.96	$42.56 - $48.76
Q2 2021	43,646	$2,448	$45.18	$41.59 - $48.06
Q1 2021	47,629	$2,534	$39.45	$32.50 - $47.04
Q4 2020	48,251	$1,993	$28.32	$21.03 - $34.36
Q3 2020	48,251	$1,293	$23.65	$19.92 - $27.22
Q2 2020	48,251	$1,580	$25.40	$20.93 - $30.61
Q1 2020	49,447	$1,494	$31.86	$18.27 - $38.57
Q4 2019	50,005	$2,432	$35.63	$31.89 - $39.27
Q3 2019	52,469	$2,341	$34.22	$29.06 - $43.62
Q2 2019	51,842	$2,806	$42.63	$39.51 - $44.80
Q1 2019	48,855	$2,453	$42.60	$36.20 - $47.45
Q4 2018	49,942	$2,433	$39.72	$35.25 - $45.70
Q3 2018	48,816	$2,470	$43.32	$39.15 - $51.08
Q2 2018	48,833	$2,993	$47.45	$43.37 - $50.32
Q1 2018	48,039	$2,875	$48.34	$45.13 - $51.06
Q4 2017	49,723	$2,879	$49.99	$36.07 - $54.50
Q3 2017	50,486	$3,385	$48.98	$46.92 - $53.17
Q2 2017	55,888	$3,538	$46.67	$42.63 - $50.20
Q1 2017	60,232	$3,596	$47.36	$43.68 - $49.97
Q4 2016	63,032	$3,842	$42.77	$36.85 - $50.70
Q3 2016	64,732	$3,193	$39.19	$35.91 - $41.38
Q2 2016	64,132	$3,085	$38.38	$34.78 - $40.79
Q1 2016	63,562	$3,051	$36.70	$34.16 - $39.90
Q4 2015	55,436	$2,798	$39.16	$34.33 - $43.38
Q3 2015	54,536	$2,481	$34.32	$30.67 - $36.72
Q2 2015	54,636	$2,402	$31.11	$27.72 - $35.49
Q1 2015	53,392	$2,050	$27.84	$24.81 - $30.43
Q4 2014	48,992	$1,740	$26.89	$24.16 - $28.65
Q3 2014	42,012	$1,337	$26.08	$24.68 - $27.70
Q2 2014	41,573	$1,403	$26.21	$23.59 - $28.88
Q1 2014	40,573	$1,465	$26.15	$22.83 - $28.89
Q4 2013	40,373	$1,237	$23.04	$20.33 - $25.96
Q3 2013	40,073	$1,134	$20.10	$17.40 - $22.21
Q2 2013	38,872	$870	$16.56	$14.15 - $18.12
Q1 2013	33,755	$739	$15.61	$14.20 - $16.32