EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,430 Value ($000) $342 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 10,650 Value ($000) $322 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 13,705 Value ($000) $666 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 13,705 Value ($000) $612 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 16,580 Value ($000) $897 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 23,125 Value ($000) $1,161 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 24,645 Value ($000) $1,200 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 24,680 Value ($000) $1,249 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 22,830 Value ($000) $1,399 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 23,660 Value ($000) $1,416 Avg Close $48.34 Range $45.13 - $51.06
Q1 2017
Shares 28,290 Value ($000) $1,689 Avg Close $47.36 Range $43.68 - $49.97
Q3 2016
Shares 33,395 Value ($000) $1,647 Avg Close $39.19 Range $35.91 - $41.38
Q1 2016
Shares 33,310 Value ($000) $1,598 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 33,215 Value ($000) $1,676 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 50,285 Value ($000) $2,287 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 56,335 Value ($000) $2,476 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 70,190 Value ($000) $2,695 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 65,390 Value ($000) $2,322 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 68,470 Value ($000) $2,178 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 54,875 Value ($000) $1,852 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 53,030 Value ($000) $1,914 Avg Close $26.15 Range $22.83 - $28.89
Q3 2013
Shares 57,565 Value ($000) $1,628 Avg Close $20.10 Range $17.40 - $22.21