EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,264 Value ($000) $263 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 28,042 Value ($000) $567 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 28,676 Value ($000) $559 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 36,480 Value ($000) $766 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 30,878 Value ($000) $804 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 18,258 Value ($000) $412 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 16,116 Value ($000) $305 Avg Close $18.36 Range $15.16 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,264	$263	$19.26	$15.02 - $22.21
Q3 2025	28,042	$567	$19.28	$15.30 - $21.63
Q2 2025	28,676	$559	$18.29	$16.49 - $21.43
Q1 2025	36,480	$766	$23.21	$19.87 - $26.45
Q4 2024	30,878	$804	$26.11	$20.95 - $30.14
Q3 2024	18,258	$412	$20.21	$16.84 - $23.06
Q2 2024	16,116	$305	$18.36	$15.16 - $22.22