EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 72,600 Value ($000) $3,254 Avg Close $34.22 Range $29.06 - $43.62

Q1 2014

Shares 235,200 Value ($000) $8,490,720 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 228,700 Value ($000) $7,005,081 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 249,900 Value ($000) $7,069,671 Avg Close $20.10 Range $17.40 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	72,600	$3,254	$34.22	$29.06 - $43.62
Q1 2014	235,200	$8,490,720	$26.15	$22.83 - $28.89
Q4 2013	228,700	$7,005,081	$23.04	$20.33 - $25.96
Q3 2013	249,900	$7,069,671	$20.10	$17.40 - $22.21