EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,519 Value ($000) $218 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 6,314 Value ($000) $278 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 6,799 Value ($000) $305 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 8,250 Value ($000) $391 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 9,005 Value ($000) $513 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 14,960 Value ($000) $873 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 15,185 Value ($000) $873 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 14,550 Value ($000) $816 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 14,775 Value ($000) $786 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 13,175 Value ($000) $544 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 13,575 Value ($000) $364 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 13,550 Value ($000) $444 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 13,575 Value ($000) $410 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 13,575 Value ($000) $660 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 15,675 Value ($000) $699 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 23,029 Value ($000) $1,247 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 23,779 Value ($000) $1,194 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 24,875 Value ($000) $1,212 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 35,377 Value ($000) $1,790 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 37,660 Value ($000) $2,309 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 37,665 Value ($000) $2,254 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 39,897 Value ($000) $2,310 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 39,682 Value ($000) $2,661 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 42,973 Value ($000) $2,720 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 37,090 Value ($000) $2,214 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 37,209 Value ($000) $2,268 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 36,234 Value ($000) $1,787 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 36,344 Value ($000) $1,749 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 36,373 Value ($000) $1,746 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 37,003 Value ($000) $1,868 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 38,020 Value ($000) $1,730 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 38,500 Value ($000) $1,692 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 34,100 Value ($000) $1,309 Avg Close $27.84 Range $24.81 - $30.43