EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $1 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 25 Value ($000) $1 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 25 Value ($000) $1 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 261 Value ($000) $5 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 259 Value ($000) $6 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 301 Value ($000) $9 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 259 Value ($000) $6 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 312 Value ($000) $7 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 162 Value ($000) $5 Avg Close $36.93 Range $28.09 - $42.39
Q1 2022
Shares 33 Value ($000) $2 Avg Close $49.70 Range $46.67 - $53.00
Q4 2018
Shares 29 Value ($000) $1,413 Avg Close $39.72 Range $35.25 - $45.70
Q2 2018
Shares 18 Value ($000) $1,103 Avg Close $47.45 Range $43.37 - $50.32