EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,508 Value ($000) $228 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 12,865 Value ($000) $421 Avg Close $25.40 Range $20.93 - $30.61

Q4 2019

Shares 12,104 Value ($000) $589 Avg Close $35.63 Range $31.89 - $39.27

Q3 2018

Shares 6,591 Value ($000) $333 Avg Close $43.32 Range $39.15 - $51.08

Q1 2018

Shares 8,953 Value ($000) $535 Avg Close $48.34 Range $45.13 - $51.06

Q4 2016

Shares 4,700 Value ($000) $286 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 4,323 Value ($000) $214 Avg Close $39.19 Range $35.91 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,508	$228	$23.65	$19.92 - $27.22
Q2 2020	12,865	$421	$25.40	$20.93 - $30.61
Q4 2019	12,104	$589	$35.63	$31.89 - $39.27
Q3 2018	6,591	$333	$43.32	$39.15 - $51.08
Q1 2018	8,953	$535	$48.34	$45.13 - $51.06
Q4 2016	4,700	$286	$42.77	$36.85 - $50.70
Q3 2016	4,323	$214	$39.19	$35.91 - $41.38