EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,776 Value ($000) $16,274 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 31,850 Value ($000) $644 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 31,850 Value ($000) $620 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 31,871 Value ($000) $669 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 31,871 Value ($000) $830 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 31,850 Value ($000) $719 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 32,510 Value ($000) $614 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 32,515 Value ($000) $764 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 32,515 Value ($000) $980 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 32,510 Value ($000) $697 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 35,844 Value ($000) $758 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 36,060 Value ($000) $1,207 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 40,771 Value ($000) $1,797 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 40,767 Value ($000) $1,827 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 40,725 Value ($000) $1,931 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 40,161 Value ($000) $2,290 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 47,516 Value ($000) $2,772 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 47,460 Value ($000) $2,729 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 48,970 Value ($000) $2,746 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 55,032 Value ($000) $2,928 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 55,015 Value ($000) $2,272 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 55,193 Value ($000) $1,479 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 55,526 Value ($000) $1,818 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 54,630 Value ($000) $1,650 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 56,520 Value ($000) $2,749 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 118,420 Value ($000) $5,284 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 127,140 Value ($000) $6,882 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 106,200 Value ($000) $5,331 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 108,040 Value ($000) $5,263 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 124,410 Value ($000) $6,295 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 105,971 Value ($000) $6,496 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 82,670 Value ($000) $4,948 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 75,630 Value ($000) $4,379 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 66,560 Value ($000) $4,463 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 59,590 Value ($000) $3,772 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 59,690 Value ($000) $3,563 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 46,090 Value ($000) $2,809 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 46,090 Value ($000) $2,274 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 46,090 Value ($000) $2,217 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 43,990 Value ($000) $2,112 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 43,990 Value ($000) $2,220 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 41,119 Value ($000) $1,871 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 41,150 Value ($000) $1,809 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 37,550 Value ($000) $1,442 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 37,550 Value ($000) $1,334 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 37,550 Value ($000) $1,195 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 36,850 Value ($000) $1,244 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 36,901 Value ($000) $1,332 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 36,901 Value ($000) $1,130 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 36,901 Value ($000) $1,044 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 36,850 Value ($000) $825 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,776	$16,274	$19.26	$15.02 - $22.21
Q3 2025	31,850	$644	$19.28	$15.30 - $21.63
Q2 2025	31,850	$620	$18.29	$16.49 - $21.43
Q1 2025	31,871	$669	$23.21	$19.87 - $26.45
Q4 2024	31,871	$830	$26.11	$20.95 - $30.14
Q3 2024	31,850	$719	$20.21	$16.84 - $23.06
Q2 2024	32,510	$614	$18.36	$15.16 - $22.22
Q1 2024	32,515	$764	$22.96	$19.66 - $27.96
Q4 2023	32,515	$980	$21.49	$15.95 - $29.21
Q3 2023	32,510	$697	$21.65	$17.92 - $26.13
Q2 2023	35,844	$758	$20.62	$14.65 - $29.49
Q1 2023	36,060	$1,207	$36.93	$28.09 - $42.39
Q4 2022	40,771	$1,797	$38.65	$35.91 - $41.40
Q3 2022	40,767	$1,827	$40.46	$37.10 - $44.02
Q2 2022	40,725	$1,931	$42.16	$37.65 - $48.31
Q1 2022	40,161	$2,290	$49.70	$46.67 - $53.00
Q4 2021	47,516	$2,772	$47.84	$44.25 - $50.97
Q3 2021	47,460	$2,729	$45.96	$42.56 - $48.76
Q2 2021	48,970	$2,746	$45.18	$41.59 - $48.06
Q1 2021	55,032	$2,928	$39.45	$32.50 - $47.04
Q4 2020	55,015	$2,272	$28.32	$21.03 - $34.36
Q3 2020	55,193	$1,479	$23.65	$19.92 - $27.22
Q2 2020	55,526	$1,818	$25.40	$20.93 - $30.61
Q1 2020	54,630	$1,650	$31.86	$18.27 - $38.57
Q4 2019	56,520	$2,749	$35.63	$31.89 - $39.27
Q3 2019	118,420	$5,284	$34.22	$29.06 - $43.62
Q2 2019	127,140	$6,882	$42.63	$39.51 - $44.80
Q1 2019	106,200	$5,331	$42.60	$36.20 - $47.45
Q4 2018	108,040	$5,263	$39.72	$35.25 - $45.70
Q3 2018	124,410	$6,295	$43.32	$39.15 - $51.08
Q2 2018	105,971	$6,496	$47.45	$43.37 - $50.32
Q1 2018	82,670	$4,948	$48.34	$45.13 - $51.06
Q4 2017	75,630	$4,379	$49.99	$36.07 - $54.50
Q3 2017	66,560	$4,463	$48.98	$46.92 - $53.17
Q2 2017	59,590	$3,772	$46.67	$42.63 - $50.20
Q1 2017	59,690	$3,563	$47.36	$43.68 - $49.97
Q4 2016	46,090	$2,809	$42.77	$36.85 - $50.70
Q3 2016	46,090	$2,274	$39.19	$35.91 - $41.38
Q2 2016	46,090	$2,217	$38.38	$34.78 - $40.79
Q1 2016	43,990	$2,112	$36.70	$34.16 - $39.90
Q4 2015	43,990	$2,220	$39.16	$34.33 - $43.38
Q3 2015	41,119	$1,871	$34.32	$30.67 - $36.72
Q2 2015	41,150	$1,809	$31.11	$27.72 - $35.49
Q1 2015	37,550	$1,442	$27.84	$24.81 - $30.43
Q4 2014	37,550	$1,334	$26.89	$24.16 - $28.65
Q3 2014	37,550	$1,195	$26.08	$24.68 - $27.70
Q2 2014	36,850	$1,244	$26.21	$23.59 - $28.88
Q1 2014	36,901	$1,332	$26.15	$22.83 - $28.89
Q4 2013	36,901	$1,130	$23.04	$20.33 - $25.96
Q3 2013	36,901	$1,044	$20.10	$17.40 - $22.21
Q2 2013	36,850	$825	$16.56	$14.15 - $18.12